Êý×Öˮӡ¸ÅÄî¹ÉÁúÍ·Ò»ÀÀ£¬Í¶×ÊÐÂÇ÷ÊÆµÄÉî¶ÈÆÊÎö-2025-04-23
¡¡¡¡Êý×Öˮӡ¸ÅÄî¹ÉÁúÍ·Ò»ÀÀ£¬Êý×Öˮӡ¸ÅÄî¹É¶¨Ò壺Êý×Öˮӡ£¨Digital Watermark£©£¬½«Ìض¨µÄÊý×ÖÐźÅǶÈëÊý×Ö²úÆ·Öб£»¤Êý×Ö²úÆ·°æÈ¨¡¢ÍêÕûÐÔ¡¢·À¸´ÖÆ»òÈ¥Ïò×·×ٵļ¼Êõ¡£Êý×Öˮӡ¸ÅÄî¹ÉÉÏÊй«Ë¾¹ÉƱÓÐ10¼Ò¡£ÄÇô£¬Êý×Öˮӡ¸ÅÄî¹ÉÁúÍ·Ò»ÀÀ£¬Í¶×ÊÐÂÇ÷ÊÆµÄÉî¶ÈÆÊÎö£¬±¾ÎÄÏêϸ·ÖÎö¡£
Êý×Öˮӡ¸ÅÄî¹ÉÁúÍ·Ò»ÀÀ±í£º
1¡¢ºÏÐ˰ü×°002228£ºÅ̺ó×îÐÂÏûÏ¢£¬ÊÕÅ̱¨£º3.11Ôª£¬³É½»½ð¶î£º15150.52ÍòÔª£¬Äê³õÖÁ½ñÕÇ·ù£º3.66%¡£¹«Ë¾ÁÁµã£º×¨Òµ»¯¡¢¹æÄ£»¯¡¢Ò»Ì廯µÄ×ۺϰü×°ÆóÒµ¡£
2¡¢¼ª´óÕýÔª003029£º4ÔÂ23ÈÕÅ̺ó×îÐÂÏûÏ¢£¬ÊÕÅ̱¨£º22.18Ôª£¬ÕÇ·ù£º0.27%£¬Ë¤ÊÖÂÊ£º11.16%£¬ÊÐÓ¯ÂÊ£¨¶¯£©£º-- £¬³É½»½ð¶î£º42656.57ÍòÔª£¬Äê³õÖÁ½ñÕÇ·ù£º1.64%£¬½üÆÚÖ¸±êÌáʾ·ÅÁ¿ÉϹ¥¡£¸ÅÄî½âÎö£º¹«Ë¾Éæ¼°Êý×Ö»õ±ÒÒµÎñµÄÃÜÂëºÍ°²È«Ïà¹ØµÄ¼¼Êõ°üÀ¨PKI/Êý×ÖÖ¤Êé¡¢Êý×ÖÇ©Ãû¡¢Êý×Öˮӡ¡¢Ê±¼ä´Á¡¢Êý¾Ý¼ÓÃÜ¡¢Í¨ÐÅÓëÁ´Â·¼ÓÃÜ¡¢Êý¾ÝÍÑÃôµÈ¼¼Êõ£¬ÔÚ¹«Ë¾¶à¿î²úÆ·ÖÐÓ¦Óá£
3¡¢ÊýÂëÊÓѶ300079£º4ÔÂ23ÈÕÅ̺ó×îÐÂÏûÏ¢£¬ÊÕÅ̱¨£º5.75Ôª£¬ÕÇ·ù£º7.88%£¬Ë¤ÊÖÂÊ£º13.04%£¬ÊÐÓ¯ÂÊ£¨¶¯£©£º336.42£¬³É½»½ð¶î£º99942.28ÍòÔª£¬Äê³õÖÁ½ñÕÇ·ù£º6.28%£¬½üÆÚÖ¸±êÌáʾ·ÅÁ¿ÉϹ¥¡£¹«Ë¾ÁÁµã£ºÃæÏòÊý×ÖµçÊÓÔËÓªÉÌÌṩÊý×ÖµçÊÓÕûÌå½â¾ö·½°¸µÄÖØµãÈí¼þÆóÒµ¡£
4¡¢½ðÔ˼¤¹â300220£ºÅ̺ó×îÐÂÏûÏ¢£¬ÊÕÅ̱¨£º14.74Ôª£¬³É½»½ð¶î£º8349.61ÍòÔª£¬Ö÷Á¦×ʽð¾»Á÷È룺-542.89Ôª¡£2024ÄêÈý¼¾±¨¸æ£º×Ü×ʲú£º3.01ÒÚÔª£¬¾»×ʲú£º0.61ÒÚÔª£¬ÓªÒµÊÕÈ룺2ÒÚÔª£¬ÊÕÈëͬ±È£º-6.56%£¬ÓªÒµÀûÈó£º0.03ÒÚÔª£¬¾»ÀûÈó£º0.01ÒÚÔª£¬ÀûÈóͬ±È£º106.57%£¬Ã¿¹ÉÊÕÒæ£º0.01£¬Ã¿¹É¾»×ʲú£º0.4£¬¾»ÒæÂÊ£º1.68%£¬¾»ÀûÈóÂÊ£º1.43%£¬²ÆÎñ¸üÐÂÈÕÆÚ£º20241025¡£
5¡¢ºº°î¸ß¿Æ300449£º4ÔÂ23ÈÕÅ̺ó×îÐÂÏûÏ¢£¬ÊÕÅ̱¨£º7.28Ôª£¬ÕÇ·ù£º1.11%£¬Ë¤ÊÖÂÊ£º3.58%£¬ÊÐÓ¯ÂÊ£¨¶¯£©£º-- £¬³É½»½ð¶î£º7837.29ÍòÔª£¬Äê³õÖÁ½ñÕÇ·ù£º-7.26%£¬½üÆÚÖ¸±êÌáʾKDJËÀ²æ¡£¹«Ë¾ÁÁµã£º¹úÄÚ×îÔç½øÈëÊý×ÖÊÓÆµ¼à¿ØÐÐÒµµÄ¹«Ë¾Ö®Ò»¡£
6¡¢ÏȽøÊýͨ300541£ºÅ̺ó×îÐÂÏûÏ¢£¬ÊÕÅ̱¨£º12.5Ôª£¬ÊÐÓ¯ÂÊ£¨¶¯£©£º139.75£¬Ö÷Á¦×ʽð¾»Á÷È룺-2086.98Ôª¡£2023Äê¶È±¨¸æ£ºÃ¿¹ÉÊÕÒæ£º0.50Ôª£¬ÓªÒµÊÕÈ룺273761.03ÍòÔª£¬ÓªÒµÊÕÈëͬ±È£º-2.41%£¬¾»ÀûÈó£º15790.39ÍòÔª£¬¾»ÀûÈóͬ±È£º48.15%£¬Ã¿¹É¾»×ʲú£º0.00Ôª£¬¾»×ʲúÊÕÒæÂÊ£º11.41%£¬Ã¿¹ÉÏÖ½ðÁ÷Á¿£º0.00Ôª£¬Ã«ÀûÂÊ:17.40%£¬·ÖÅä·½°¸£º10ת3ÅÉ1.2£¬Åú¶ÈÕÆÚ£º2024-04-12¡£
7¡¢Èñ¿Æ¼¤¹â300747£º2024ÄêµÚÒ»¼¾¶È±¨¸æ£º×Ü×ʲú£º58.41ÒÚÔª£¬¾»×ʲú£º32.86ÒÚÔª£¬ÓªÒµÊÕÈ룺8.01ÒÚÔª£¬ÊÕÈëͬ±È£º1.94%£¬ÓªÒµÀûÈó£º0.76ÒÚÔª£¬¾»ÀûÈó£º0.64ÒÚÔª£¬ÀûÈóͬ±È£º44.3%£¬Ã¿¹ÉÊÕÒæ£º0.11£¬Ã¿¹É¾»×ʲú£º5.82£¬¾»ÒæÂÊ£º1.94%£¬¾»ÀûÈóÂÊ£º8.05%£¬²ÆÎñ¸üÐÂÈÕÆÚ£º20240506¡£
8¡¢½¨ÉèÒøÐÐ601939£ºÅ̺ó×îÐÂÏûÏ¢£¬ÊÕÅ̱¨£º9.12Ôª£¬ÕÇ·ù£º-0.76%£¬Ë¤ÊÖÂÊ£º0.7%¡£¸ÅÄî½âÎö£º¹«Ë¾ÔÚ¿Í»§ÐÅÏ¢Êý¾ÝÄÚ²¿Ê¹Ó÷½Ã棬¹¹½¨Á˰²È«×¨Óû·¾³£¬Ôڰ칫ÖÕ¶ËÉϲÉÈ¡ÁËÍøÂç×¼Èë¡¢²¡¶¾·À»¤¡¢UÅ̽ûÓá¢Êý×ÖˮӡµÈ·À¿Ø´ëÊ©£¬Ñϸñ·À·¶ÄÚ²¿Ãô¸ÐÊý¾ÝÍâй¡£
Ãû³Æ | ½ñÊÕ | ÕÇ·ù | ÊÐÓ¯ | »»ÊÖÂÊ% |
---|---|---|---|---|
ºÏÐ˰ü×° | 3.11 | -1.58 | 19.31 | 4.08 |
¼ª´óÕýÔª | 22.18 | 0.27 | -- | 11.16 |
ÊýÂëÊÓѶ | 5.75 | 7.88 | 336.42 | 13.04 |
½ðÔ˼¤¹â | 14.74 | 1.66 | 1054.85 | 3.75 |
ºº°î¸ß¿Æ | 7.28 | 1.11 | -- | 3.58 |
ÏȽøÊýͨ | 12.5 | 0.4 | 139.75 | 10.59 |
Èñ¿Æ¼¤¹â | 18.06 | 0.67 | 75.97 | 1.11 |
½¨ÉèÒøÐÐ | 9.12 | -0.76 | 6.79 | 0.7 |
¡¡¡¡´ËÊý¾ÝÓÉÕýµã²Æ¾ÍøÌṩ£¬½ö¹©²Î¿¼£¬²»¹¹³ÉͶ×ʽ¨Òé¡£¹ÉÊÐÓзçÏÕ£¬Í¶×ÊÐè½÷É÷£¬¾Ý´Ë²Ù×÷£¬·çÏÕ×Ôµ£¡£
- Êý×Öˮӡ¸ÅÄî¹ÉÁúÍ·Ò»ÀÀ£¬Í¶×ÊÐÂÇ÷ÊÆµÄÉî¶ÈÆÊÎö-2025-04-23
- Êý×Öˮӡ¸ÅÄî¹ÉÁúÍ·Ò»ÀÀ£¬Í¶×ÊÐÂÇ÷ÊÆµÄÉî¶ÈÆÊÎöÁúÍ·¸ÅÄî¹É×îÐÂÏûÏ¢£¬ºÏÐ˰ü×°002228£¬¼ª´óÕýÔª003029£¬ÊýÂëÊÓѶ300079£¬½ðÔ˼¤¹â300220£¬ºº°î¸ß¿Æ300449£¬ÏȽøÊýͨ300541£¬Èñ¿Æ¼¤¹â300747£¬½¨ÉèÒøÐÐ601939£¬µÈÉÏÊй«Ë¾......
- ÔÆÓÎÏ·¸ÅÄî¹ÉÁúÍ·£¬Êг¡Ð¹óµÄáÈÆð֮·-2025-04-23
- ÔÆÓÎÏ·¸ÅÄî¹ÉÁúÍ·£¬Êг¡Ð¹óµÄáÈÆð֮·ÁúÍ·¸ÅÄî¹É×îÐÂÏûÏ¢£¬´´Î¬Êý×Ö000810£¬¿ÈöÎÄ»¯002425£¬ÈýÆß»¥Óé002555£¬ÖÐÇ౦300052£¬À¶É«¹â±ê300058£¬Ë³Íø¿Æ¼¼300113£¬ÐÅάͨÐÅ300136£¬¼Ñ´´ÊÓѶ300264£¬µÈÉÏÊй«Ë¾......
- ÌìÈ»Æø¸ÅÄî¹ÉÊг¡ÁúÍ·¹ÉÒ»ÀÀ-2025-04-23
- ÌìÈ»Æø¸ÅÄî¹ÉÊг¡ÁúÍ·¹ÉÒ»ÀÀÁúÍ·¸ÅÄî¹É×îÐÂÏûÏ¢£¬ÃÀÀöÉú̬000010£¬ËÄ´¨ÃÀ·á000731£¬Éý´ïÁÖÒµ002259£¬ºÍÔ¶ÆøÌå002971£¬º£Ó͹¤³Ì600583£¬Ð°¹ɷÝ600803£¬Ê¯»¯ÓÍ·þ600871£¬À¼Ê¯ÖØ×°603169£¬µÈÉÏÊй«Ë¾......
- Web3.0¸ÅÄî¹ÉÓÐÄÄЩ£¿¸É»õ·ÖÏí!Web3.0¸ÅÄî¹É°Ë´óÁúÍ·¹ÉÒ»ÀÀ-2025
- Web3.0¸ÅÄî¹ÉÓÐÄÄЩ£¿¸É»õ·ÖÏí!Web3.0¸ÅÄî¹É°Ë´óÁúÍ·¹ÉÒ»ÀÀÁúÍ·¸ÅÄî¹É×îÐÂÏûÏ¢£¬¶«¸Û¹É·Ý002117£¬ÐÇÆÚÁù002291£¬¾©±±·½002987£¬½Ý³É¹É·Ý300182£¬´´ÒµºÚÂí300688£¬ÐºþÖб¦600208£¬ÌìÏÂÐã600556£¬µ±ºç¿Æ¼¼688039£¬µÈÉÏÊй«Ë¾......